Oxford Metrics plc (OMG)
GBX 45.05
(-1.42%)
GBX 45.05
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 49.0 | 49.59 | 48.53 | 48.55 | 686.77 Thousand |
| 29 Jan, 2025 | 51.0 | 51.0 | 48.95 | 49.25 | 400.86 Thousand |
| 28 Jan, 2025 | 50.6 | 50.8 | 49.57 | 49.9 | 388.34 Thousand |
| 27 Jan, 2025 | 53.0 | 53.0 | 49.5 | 49.8 | 431.98 Thousand |
| 24 Jan, 2025 | 51.0 | 51.8 | 50.12 | 51.0 | 177.27 Thousand |
| 23 Jan, 2025 | 51.8 | 51.8 | 50.9 | 50.9 | 210.69 Thousand |
| 22 Jan, 2025 | 51.0 | 52.6 | 50.5 | 51.0 | 231.67 Thousand |
| 21 Jan, 2025 | 53.0 | 53.0 | 50.0 | 51.0 | 275.3 Thousand |
| 20 Jan, 2025 | 53.0 | 53.84 | 51.2 | 51.2 | 330.54 Thousand |
| 17 Jan, 2025 | 53.0 | 54.0 | 52.21 | 52.8 | 405.74 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT