Oxford Metrics plc (OMG)
GBX 45.7
(1.33%)
GBX 45.7
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 54.0 | 54.59 | 53.43 | 53.6 | 307.02 Thousand |
| 24 Feb, 2025 | 54.0 | 54.0 | 52.2 | 53.2 | 300.15 Thousand |
| 21 Feb, 2025 | 53.0 | 53.15 | 51.85 | 52.5 | 405.62 Thousand |
| 20 Feb, 2025 | 52.4 | 53.8 | 51.4 | 51.7 | 460.19 Thousand |
| 19 Feb, 2025 | 55.4 | 57.0 | 52.2 | 52.2 | 698.08 Thousand |
| 18 Feb, 2025 | 57.8 | 57.8 | 54.0 | 55.0 | 417.91 Thousand |
| 17 Feb, 2025 | 57.2 | 57.8 | 56.5 | 56.5 | 400.87 Thousand |
| 14 Feb, 2025 | 57.8 | 57.8 | 56.7 | 57.4 | 150.71 Thousand |
| 13 Feb, 2025 | 53.8 | 57.8 | 53.36 | 57.0 | 707.47 Thousand |
| 12 Feb, 2025 | 51.6 | 53.8 | 51.4 | 53.7 | 339.62 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT