Oxford Metrics plc (OMG)

GBX 45.35

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 55.6 56.8 55.6 56.3 464.17 Thousand
02 Jan, 2025 56.0 56.79 54.88 56.0 331.67 Thousand
31 Dec, 2024 55.6 56.0 55.53 55.7 572.44 Thousand
30 Dec, 2024 55.0 56.0 53.59 56.0 198.1 Thousand
27 Dec, 2024 54.8 54.8 52.62 54.5 78.6 Thousand
24 Dec, 2024 54.8 54.8 53.6 53.6 90.37 Thousand
23 Dec, 2024 53.0 55.0 52.9 54.6 232.8 Thousand
20 Dec, 2024 53.0 54.8 52.06 52.8 472.23 Thousand
19 Dec, 2024 53.0 55.09 51.6 52.0 907.16 Thousand
18 Dec, 2024 56.2 57.5 53.8 53.8 539.5 Thousand