Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2020 | 3.9 | 3.9 | 3.77 | 3.9 | 3135.00 |
| 08 Jan, 2020 | 3.9 | 3.9 | 3.65 | 3.9 | 14.45 Thousand |
| 07 Jan, 2020 | 3.9 | 3.9 | 3.65 | 3.9 | 12.2 Thousand |
| 06 Jan, 2020 | 3.9 | 3.9 | 3.84 | 3.9 | 11.74 Thousand |
| 03 Jan, 2020 | 3.9 | 3.91 | 3.9 | 3.9 | 8139.00 |
| 02 Jan, 2020 | 3.9 | 3.91 | 3.9 | 3.9 | 2079.00 |
| 31 Dec, 2019 | 3.9 | 3.9 | 3.79 | 3.9 | 500.00 |
| 30 Dec, 2019 | 3.9 | 4.15 | 3.9 | 3.9 | 7185.00 |
| 27 Dec, 2019 | 3.9 | 3.9 | 3.78 | 3.9 | 16.59 Thousand |
| 24 Dec, 2019 | 3.9 | 3.9 | 3.71 | 3.9 | 6306.00 |
OHT
OIG
OIT
OCI
OCN
OFG