Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2020 | 3.83 | 3.83 | 3.54 | 3.83 | 8042.00 |
| 07 Feb, 2020 | 3.83 | 3.83 | 3.65 | 3.83 | 5800.00 |
| 06 Feb, 2020 | 3.83 | 3.83 | 3.66 | 3.83 | 25.91 Thousand |
| 05 Feb, 2020 | 3.9 | 3.9 | 3.77 | 3.9 | 12.71 Thousand |
| 04 Feb, 2020 | 3.9 | 3.9 | 3.73 | 3.9 | 3610.00 |
| 31 Jan, 2020 | 3.9 | 3.91 | 3.9 | 3.9 | 11.46 Thousand |
| 30 Jan, 2020 | 3.9 | 3.9 | 3.67 | 3.9 | 7471.00 |
| 29 Jan, 2020 | 3.9 | 3.9 | 3.75 | 3.9 | 5939.00 |
| 28 Jan, 2020 | 3.9 | 3.9 | 3.75 | 3.9 | 12.12 Thousand |
| 27 Jan, 2020 | 3.9 | 3.9 | 3.75 | 3.9 | 27.42 Thousand |
OHT
OIG
OIT
OCI
OCN
OFG