Ondine Biomedical Inc (OBI)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 54.0 54.0 53.0 54.0 13.34 Thousand
02 Feb, 2022 54.0 54.0 53.0 54.0 112.51 Thousand
01 Feb, 2022 54.0 55.0 53.0 54.0 7635.00
31 Jan, 2022 54.0 55.0 53.0 54.0 39.24 Thousand
28 Jan, 2022 54.0 55.0 53.0 54.0 26.63 Thousand
27 Jan, 2022 54.0 55.0 53.5 54.0 110.08 Thousand
26 Jan, 2022 54.0 54.0 53.5 54.0 46.00
25 Jan, 2022 54.0 54.0 53.0 54.0 2677.00
24 Jan, 2022 54.5 55.0 54.0 54.0 19.77 Thousand
21 Jan, 2022 54.5 55.0 54.0 54.5 1701.00