Ondine Biomedical Inc (OBI)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 55.5 55.65 55.0 55.5 60.61 Thousand
05 Jan, 2022 55.5 56.0 55.0 55.5 11.88 Thousand
04 Jan, 2022 55.5 55.69 55.0 55.5 1536.00
31 Dec, 2021 55.5 55.74 55.0 55.5 21.92 Thousand
30 Dec, 2021 56.0 56.0 55.0 55.5 58.1 Thousand
29 Dec, 2021 56.0 56.0 54.5 56.0 30.63 Thousand
24 Dec, 2021 56.25 56.25 55.5 56.25 5294.00
23 Dec, 2021 56.25 57.0 54.5 56.25 50.84 Thousand
22 Dec, 2021 56.5 56.66 55.0 55.0 46.18 Thousand
21 Dec, 2021 55.5 56.75 55.1 56.5 646.07 Thousand