Ondine Biomedical Inc (OBI)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 54.5 55.0 54.0 54.5 173.45 Thousand
19 Jan, 2022 54.5 54.5 54.0 54.5 1461.00
18 Jan, 2022 54.5 54.6 54.0 54.5 4894.00
17 Jan, 2022 54.5 54.6 54.0 54.5 18.66 Thousand
14 Jan, 2022 54.5 54.65 54.01 54.5 161.00
13 Jan, 2022 54.99 54.99 53.0 54.5 74.14 Thousand
12 Jan, 2022 55.0 55.0 54.0 55.0 659.00
11 Jan, 2022 55.5 55.6 54.17 55.0 40.79 Thousand
10 Jan, 2022 55.5 55.64 55.0 55.5 1728.00
07 Jan, 2022 55.5 55.65 55.0 55.5 5479.00