Ondine Biomedical Inc (OBI)
GBX 11.25
(0.0%)
GBX 11.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 51.85 | 51.85 | 51.0 | 51.5 | 20.01 Thousand |
| 02 Mar, 2022 | 52.0 | 52.0 | 50.0 | 52.0 | 116.57 Thousand |
| 01 Mar, 2022 | 52.0 | 52.0 | 51.0 | 52.0 | 10.05 Thousand |
| 28 Feb, 2022 | 52.0 | 52.0 | 51.0 | 52.0 | 37.14 Thousand |
| 25 Feb, 2022 | 52.5 | 52.5 | 52.0 | 52.5 | 30.00 |
| 24 Feb, 2022 | 52.5 | 52.5 | 51.03 | 52.5 | 74.00 |
| 23 Feb, 2022 | 52.5 | 52.5 | 51.0 | 52.5 | 110 Thousand |
| 22 Feb, 2022 | 52.5 | 52.5 | 51.0 | 52.5 | 375.05 Thousand |
| 21 Feb, 2022 | 52.5 | 52.5 | 51.0 | 52.5 | 10.41 Thousand |
| 18 Feb, 2022 | 52.5 | 52.5 | 51.0 | 52.5 | 2.91 Million |
OCDO
OCI
OCN
NXT
OAP3
OBD