Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 8.8 | 9.68 | 8.7 | 9.09 | 308.82 Thousand |
| 22 Apr, 2024 | 8.8 | 9.8 | 8.77 | 8.8 | 196.7 Thousand |
| 19 Apr, 2024 | 8.82 | 9.8 | 8.81 | 8.99 | 714.81 Thousand |
| 18 Apr, 2024 | 9.0 | 9.8 | 8.7 | 9.29 | 1.55 Million |
| 17 Apr, 2024 | 8.8 | 9.0 | 8.72 | 8.9 | 345.52 Thousand |
| 16 Apr, 2024 | 9.0 | 9.0 | 8.75 | 8.85 | 289.01 Thousand |
| 15 Apr, 2024 | 8.9 | 8.9 | 8.7 | 8.83 | 490.74 Thousand |
| 12 Apr, 2024 | 8.74 | 8.9 | 8.7 | 8.74 | 262.41 Thousand |
| 11 Apr, 2024 | 8.72 | 9.0 | 8.72 | 8.72 | 178.6 Thousand |
| 10 Apr, 2024 | 8.72 | 9.0 | 8.6 | 8.72 | 593.97 Thousand |
OBI
OCDO
OCI
NXR
NXT
OAP3