Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 8.02 | 8.48 | 7.8 | 7.85 | 409.3 Thousand |
| 07 May, 2024 | 8.48 | 8.48 | 8.01 | 8.12 | 147.86 Thousand |
| 03 May, 2024 | 8.2 | 8.48 | 8.0 | 8.0 | 528.73 Thousand |
| 02 May, 2024 | 8.3 | 8.78 | 8.1 | 8.1 | 528.63 Thousand |
| 01 May, 2024 | 8.8 | 8.8 | 8.02 | 8.3 | 779.24 Thousand |
| 30 Apr, 2024 | 8.3 | 8.54 | 8.3 | 8.54 | 300.86 Thousand |
| 29 Apr, 2024 | 8.3 | 8.78 | 8.1 | 8.1 | 148.02 Thousand |
| 26 Apr, 2024 | 8.0 | 9.0 | 7.8 | 8.1 | 921.77 Thousand |
| 25 Apr, 2024 | 9.0 | 9.34 | 8.2 | 8.2 | 249.6 Thousand |
| 24 Apr, 2024 | 8.6 | 9.48 | 8.5 | 9.0 | 672.52 Thousand |
OBI
OCDO
OCI
NXR
NXT
OAP3