Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 8.64 | 8.88 | 8.53 | 8.76 | 992.25 Thousand |
| 08 Apr, 2024 | 8.76 | 9.0 | 8.54 | 8.58 | 1.17 Million |
| 05 Apr, 2024 | 8.8 | 9.2 | 8.38 | 8.76 | 3.59 Million |
| 04 Apr, 2024 | 9.3 | 9.5 | 8.84 | 8.88 | 4.12 Million |
| 03 Apr, 2024 | 9.6 | 10.55 | 9.1 | 9.3 | 3.63 Million |
| 02 Apr, 2024 | 9.18 | 10.0 | 9.08 | 9.31 | 544.89 Thousand |
| 28 Mar, 2024 | 9.5 | 9.98 | 9.32 | 9.4 | 708.09 Thousand |
| 27 Mar, 2024 | 9.4 | 9.58 | 9.29 | 9.49 | 373.7 Thousand |
| 26 Mar, 2024 | 9.2 | 10.0 | 9.2 | 9.7 | 113.75 Thousand |
| 25 Mar, 2024 | 9.6 | 10.6 | 9.0 | 9.6 | 36.08 Thousand |
OBI
OCDO
OCI
NXR
NXT
OAP3