Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 10.0 10.0 9.4 9.68 491.33 Thousand
21 Mar, 2024 9.94 10.0 9.09 9.54 197.65 Thousand
20 Mar, 2024 9.36 10.0 9.36 9.7 400.13 Thousand
19 Mar, 2024 9.98 9.98 9.3 9.44 790.78 Thousand
18 Mar, 2024 9.58 10.0 9.0 9.78 979.25 Thousand
15 Mar, 2024 9.6 10.0 9.11 9.48 712.76 Thousand
14 Mar, 2024 9.24 10.0 9.0 9.34 3.55 Million
13 Mar, 2024 11.5 12.5 10.01 10.58 640.29 Thousand
12 Mar, 2024 11.4 12.45 11.15 11.4 62.63 Thousand
11 Mar, 2024 11.95 12.45 11.0 11.48 254.12 Thousand