Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.8 | 8.4 | 7.7 | 7.9 | 1 Million |
| 05 Jun, 2024 | 8.2 | 9.0 | 7.84 | 8.2 | 820.47 Thousand |
| 04 Jun, 2024 | 8.48 | 9.18 | 8.12 | 8.69 | 1.9 Million |
| 03 Jun, 2024 | 7.98 | 8.28 | 7.66 | 7.99 | 1.09 Million |
| 31 May, 2024 | 7.98 | 9.0 | 7.62 | 7.83 | 334.13 Thousand |
| 30 May, 2024 | 7.98 | 9.0 | 7.62 | 7.84 | 321.65 Thousand |
| 29 May, 2024 | 7.5 | 7.98 | 7.5 | 7.79 | 72.98 Thousand |
| 28 May, 2024 | 8.5 | 8.5 | 7.65 | 7.79 | 109.52 Thousand |
| 24 May, 2024 | 7.9 | 7.9 | 7.64 | 7.9 | 431.45 Thousand |
| 23 May, 2024 | 7.9 | 8.18 | 7.6 | 7.9 | 4.07 Million |
OBI
OCDO
OCI
NXR
NXT
OAP3