Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 7.02 | 8.0 | 7.02 | 7.5 | 27.71 Thousand |
| 03 Jul, 2024 | 8.0 | 8.0 | 7.23 | 7.6 | 139.38 Thousand |
| 02 Jul, 2024 | 7.02 | 7.61 | 7.02 | 7.5 | 300.2 Thousand |
| 01 Jul, 2024 | 7.27 | 7.9 | 7.27 | 7.41 | 319.17 Thousand |
| 28 Jun, 2024 | 7.48 | 7.78 | 6.27 | 7.2 | 804.93 Thousand |
| 27 Jun, 2024 | 7.8 | 7.8 | 7.0 | 7.38 | 95.65 Thousand |
| 26 Jun, 2024 | 6.5 | 7.74 | 6.5 | 7.39 | 168.55 Thousand |
| 25 Jun, 2024 | 6.48 | 7.7 | 6.46 | 7.32 | 980.65 Thousand |
| 24 Jun, 2024 | 6.26 | 6.33 | 6.13 | 6.31 | 683.26 Thousand |
| 21 Jun, 2024 | 6.2 | 6.48 | 6.16 | 6.34 | 231.04 Thousand |
OBI
OCDO
OCI
NXR
NXT
OAP3