Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.58 | 8.38 | 7.58 | 7.94 | 225.04 Thousand |
| 17 Jul, 2024 | 7.52 | 7.83 | 7.52 | 7.83 | 136.81 Thousand |
| 16 Jul, 2024 | 7.62 | 7.83 | 7.46 | 7.83 | 611.61 Thousand |
| 15 Jul, 2024 | 7.8 | 8.0 | 7.2 | 7.53 | 153.07 Thousand |
| 12 Jul, 2024 | 8.08 | 8.08 | 7.28 | 7.63 | 147.55 Thousand |
| 11 Jul, 2024 | 7.52 | 8.4 | 7.02 | 7.36 | 603.11 Thousand |
| 10 Jul, 2024 | 7.0 | 8.4 | 7.0 | 8.12 | 132.09 Thousand |
| 09 Jul, 2024 | 7.54 | 8.22 | 7.47 | 7.69 | 226.06 Thousand |
| 08 Jul, 2024 | 6.62 | 8.38 | 6.62 | 7.57 | 59.62 Thousand |
| 05 Jul, 2024 | 7.85 | 8.06 | 7.1 | 7.66 | 572.35 Thousand |
OBI
OCDO
OCI
NXR
NXT
OAP3