Oxford BioDynamics Plc (OBD.L)
GBp 0.42
(-7.56%)
GBp 0.42
(-7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 28.0 | 28.0 | 26.2 | 26.5 | 107.82 Thousand |
| 04 Dec, 2023 | 26.0 | 27.9 | 25.5 | 26.0 | 702.17 Thousand |
| 01 Dec, 2023 | 26.0 | 27.9 | 25.86 | 26.2 | 426.77 Thousand |
| 30 Nov, 2023 | 27.6 | 28.52 | 25.88 | 26.6 | 808 Thousand |
| 29 Nov, 2023 | 29.9 | 30.4 | 27.6 | 29.0 | 294.12 Thousand |
| 28 Nov, 2023 | 29.7 | 29.9 | 28.1 | 28.3 | 639.99 Thousand |
| 27 Nov, 2023 | 29.0 | 30.9 | 28.0 | 29.0 | 502.49 Thousand |
| 24 Nov, 2023 | 30.5 | 31.9 | 29.0 | 29.0 | 460.45 Thousand |
| 23 Nov, 2023 | 31.0 | 31.6 | 29.7 | 30.4 | 470.69 Thousand |
| 22 Nov, 2023 | 32.1 | 34.9 | 31.0 | 31.3 | 408.46 Thousand |
SEBYF
MHLA
9552
BMOB3
OLECTRA
ONTRF