Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.5 | 7.7 | 7.2 | 7.6 | 146.59 Thousand |
| 31 Jul, 2024 | 7.8 | 7.98 | 6.63 | 7.0 | 899.48 Thousand |
| 30 Jul, 2024 | 7.8 | 8.4 | 7.8 | 8.05 | 59.75 Thousand |
| 29 Jul, 2024 | 7.84 | 8.4 | 7.8 | 8.12 | 193.86 Thousand |
| 26 Jul, 2024 | 8.1 | 8.13 | 7.81 | 8.13 | 80.52 Thousand |
| 25 Jul, 2024 | 7.9 | 8.38 | 7.85 | 8.04 | 1.3 Million |
| 24 Jul, 2024 | 7.7 | 8.32 | 7.7 | 8.11 | 48.41 Thousand |
| 23 Jul, 2024 | 7.78 | 8.22 | 7.0 | 8.01 | 388.1 Thousand |
| 22 Jul, 2024 | 7.25 | 8.26 | 7.25 | 7.71 | 231.3 Thousand |
| 19 Jul, 2024 | 8.4 | 8.4 | 7.19 | 7.93 | 829.84 Thousand |
OBI
OCDO
OCI
NXR
NXT
OAP3