Oxford BioDynamics Plc (OBD.L)
GBp 0.42
(-7.56%)
GBp 0.42
(-7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 22.0 | 22.0 | 17.5 | 18.15 | 9.77 Million |
| 18 Jan, 2024 | 25.57 | 26.7 | 19.05 | 21.3 | 24.8 Million |
| 17 Jan, 2024 | 33.0 | 33.0 | 25.5 | 26.3 | 4.16 Million |
| 16 Jan, 2024 | 33.0 | 36.9 | 33.0 | 34.0 | 1.71 Million |
| 15 Jan, 2024 | 33.2 | 35.0 | 32.1 | 34.5 | 535.93 Thousand |
| 12 Jan, 2024 | 33.1 | 34.54 | 32.7 | 33.6 | 920.67 Thousand |
| 11 Jan, 2024 | 31.4 | 34.8 | 31.0 | 34.4 | 1.79 Million |
| 10 Jan, 2024 | 28.0 | 34.0 | 28.0 | 31.0 | 1.52 Million |
| 09 Jan, 2024 | 30.0 | 30.0 | 28.2 | 28.4 | 253.84 Thousand |
| 08 Jan, 2024 | 29.8 | 29.8 | 28.0 | 29.0 | 704.21 Thousand |
SEBYF
MHLA
9552
BMOB3
OLECTRA
ONTRF