Oxford BioDynamics Plc (OBD.L)
GBp 0.42
(-7.56%)
GBp 0.42
(-7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 15.4 | 15.65 | 14.71 | 15.0 | 107.14 Thousand |
| 01 Feb, 2024 | 14.8 | 16.2 | 14.5 | 14.9 | 150.82 Thousand |
| 31 Jan, 2024 | 16.6 | 16.6 | 14.1 | 15.4 | 93.46 Thousand |
| 30 Jan, 2024 | 14.7 | 16.6 | 14.15 | 14.75 | 634.57 Thousand |
| 29 Jan, 2024 | 16.95 | 16.95 | 14.0 | 14.0 | 572.7 Thousand |
| 26 Jan, 2024 | 18.0 | 18.0 | 15.1 | 15.8 | 1.3 Million |
| 25 Jan, 2024 | 13.8 | 17.35 | 13.8 | 16.4 | 1.38 Million |
| 24 Jan, 2024 | 15.7 | 15.95 | 13.0 | 13.8 | 1.27 Million |
| 23 Jan, 2024 | 17.95 | 18.53 | 15.06 | 15.6 | 4.05 Million |
| 22 Jan, 2024 | 18.15 | 18.45 | 15.0 | 17.0 | 7.33 Million |
SEBYF
MHLA
9552
BMOB3
OLECTRA
ONTRF