Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.5 | 4.75 | 4.47 | 4.59 | 3.42 Million |
| 12 Sep, 2024 | 4.5 | 4.5 | 4.37 | 4.48 | 718.27 Thousand |
| 11 Sep, 2024 | 4.5 | 4.95 | 4.1 | 4.45 | 8.01 Million |
| 10 Sep, 2024 | 5.3 | 5.38 | 4.0 | 4.3 | 22.39 Million |
| 09 Sep, 2024 | 5.66 | 6.2 | 5.14 | 5.38 | 908.89 Thousand |
| 06 Sep, 2024 | 5.8 | 5.87 | 5.68 | 5.78 | 760.12 Thousand |
| 05 Sep, 2024 | 5.8 | 5.96 | 5.64 | 5.69 | 314.51 Thousand |
| 04 Sep, 2024 | 5.6 | 6.2 | 5.6 | 5.83 | 473.48 Thousand |
| 03 Sep, 2024 | 5.88 | 5.88 | 5.6 | 5.74 | 273.43 Thousand |
| 02 Sep, 2024 | 5.9 | 6.16 | 5.62 | 5.75 | 1.18 Million |
OBI
OCDO
OCI
NXR
NXT
OAP3