Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.24 | 3.5 | 3.14 | 3.19 | 1.47 Million |
| 26 Sep, 2024 | 3.12 | 3.5 | 2.8 | 3.2 | 6.02 Million |
| 25 Sep, 2024 | 3.49 | 3.49 | 3.05 | 3.15 | 1.9 Million |
| 24 Sep, 2024 | 3.7 | 3.7 | 3.15 | 3.33 | 1.67 Million |
| 23 Sep, 2024 | 3.9 | 4.0 | 3.7 | 3.7 | 3.84 Million |
| 20 Sep, 2024 | 3.78 | 4.0 | 3.76 | 3.76 | 211.05 Thousand |
| 19 Sep, 2024 | 3.85 | 3.99 | 3.73 | 3.79 | 965.3 Thousand |
| 18 Sep, 2024 | 3.64 | 3.75 | 3.1 | 3.7 | 3.2 Million |
| 17 Sep, 2024 | 4.25 | 4.25 | 3.4 | 3.45 | 1.06 Million |
| 16 Sep, 2024 | 4.65 | 4.65 | 3.76 | 3.91 | 3.98 Million |
OBI
OCDO
OCI
NXR
NXT
OAP3