Oxford BioDynamics Plc (OBD.L)
GBp 0.42
(-7.56%)
GBp 0.42
(-7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 12.5 | 15.0 | 12.5 | 15.0 | 89.64 Thousand |
| 15 Feb, 2024 | 14.5 | 14.5 | 12.5 | 13.73 | 50.45 Thousand |
| 14 Feb, 2024 | 12.5 | 14.5 | 12.5 | 13.23 | 174.8 Thousand |
| 13 Feb, 2024 | 13.5 | 14.7 | 12.9 | 13.58 | 825.49 Thousand |
| 12 Feb, 2024 | 15.9 | 15.9 | 13.55 | 14.15 | 291.64 Thousand |
| 09 Feb, 2024 | 16.0 | 16.0 | 14.0 | 14.5 | 210.76 Thousand |
| 08 Feb, 2024 | 14.0 | 16.0 | 14.0 | 14.75 | 160.56 Thousand |
| 07 Feb, 2024 | 14.47 | 15.65 | 14.4 | 14.85 | 74.66 Thousand |
| 06 Feb, 2024 | 14.0 | 15.85 | 14.0 | 14.75 | 500.67 Thousand |
| 05 Feb, 2024 | 14.2 | 15.4 | 14.2 | 14.2 | 86.38 Thousand |
SEBYF
MHLA
9552
BMOB3
OLECTRA
ONTRF