Oxford BioDynamics Plc (OBD.L)

GBp 0.42

(-7.56%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 9.11 10.0 9.11 9.48 712.76 Thousand
14 Mar, 2024 10.0 10.0 9.0 9.34 3.21 Million
13 Mar, 2024 12.5 12.5 10.01 10.58 640.29 Thousand
12 Mar, 2024 12.45 12.45 11.15 11.4 62.63 Thousand
11 Mar, 2024 11.0 12.45 11.0 11.48 254.11 Thousand
08 Mar, 2024 11.16 11.95 11.08 11.68 214.25 Thousand
07 Mar, 2024 11.4 12.06 11.05 11.2 1.03 Million
06 Mar, 2024 11.38 11.6 11.29 11.43 244.22 Thousand
05 Mar, 2024 13.9 13.9 11.0 11.6 389.22 Thousand
04 Mar, 2024 12.0 14.0 12.0 12.4 190.83 Thousand