Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.24 | 1.4 | 1.18 | 1.35 | 8.29 Million |
| 07 Nov, 2024 | 1.2 | 1.3 | 1.18 | 1.18 | 1.06 Million |
| 06 Nov, 2024 | 1.14 | 1.3 | 1.11 | 1.25 | 8.26 Million |
| 05 Nov, 2024 | 1.17 | 1.3 | 1.13 | 1.14 | 1.21 Million |
| 04 Nov, 2024 | 1.17 | 1.25 | 1.13 | 1.16 | 576.03 Thousand |
| 01 Nov, 2024 | 1.2 | 1.2 | 1.1 | 1.17 | 3.58 Million |
| 31 Oct, 2024 | 1.31 | 1.31 | 1.1 | 1.14 | 1.34 Million |
| 30 Oct, 2024 | 1.18 | 1.31 | 1.15 | 1.19 | 1.15 Million |
| 29 Oct, 2024 | 1.22 | 1.36 | 1.17 | 1.2 | 1.58 Million |
| 28 Oct, 2024 | 1.38 | 1.5 | 1.24 | 1.24 | 4.15 Million |
OBI
OCDO
OCI
NXR
NXT
OAP3