Oxford BioDynamics Plc (OBD.L)
GBp 0.42
(-7.56%)
GBp 0.42
(-7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 12.81 | 13.5 | 12.0 | 12.1 | 288.86 Thousand |
| 29 Feb, 2024 | 15.0 | 15.0 | 12.7 | 13.2 | 187.54 Thousand |
| 28 Feb, 2024 | 12.84 | 14.45 | 12.84 | 13.55 | 250.12 Thousand |
| 27 Feb, 2024 | 13.0 | 14.5 | 12.75 | 13.3 | 139.49 Thousand |
| 26 Feb, 2024 | 14.6 | 14.6 | 12.7 | 13.48 | 128.36 Thousand |
| 23 Feb, 2024 | 13.45 | 13.5 | 12.7 | 13.5 | 61.17 Thousand |
| 22 Feb, 2024 | 12.5 | 14.55 | 12.0 | 13.5 | 249.03 Thousand |
| 21 Feb, 2024 | 14.85 | 14.85 | 12.5 | 12.7 | 177.69 Thousand |
| 20 Feb, 2024 | 14.9 | 14.9 | 12.5 | 14.0 | 25.6 Thousand |
| 19 Feb, 2024 | 13.73 | 14.95 | 13.2 | 13.4 | 246.51 Thousand |
SEBYF
MHLA
9552
BMOB3
OLECTRA
ONTRF