Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.9 | 3.9 | 3.66 | 3.66 | 480.01 Thousand |
| 10 Oct, 2024 | 3.72 | 3.9 | 3.7 | 3.78 | 451.59 Thousand |
| 09 Oct, 2024 | 3.78 | 3.9 | 3.66 | 3.72 | 601.97 Thousand |
| 08 Oct, 2024 | 3.58 | 3.99 | 3.53 | 3.78 | 1.34 Million |
| 07 Oct, 2024 | 3.32 | 3.66 | 3.25 | 3.6 | 1.02 Million |
| 04 Oct, 2024 | 3.26 | 3.5 | 3.25 | 3.32 | 738.35 Thousand |
| 03 Oct, 2024 | 3.2 | 3.38 | 3.17 | 3.25 | 1.16 Million |
| 02 Oct, 2024 | 3.0 | 3.4 | 2.95 | 3.14 | 840.87 Thousand |
| 01 Oct, 2024 | 3.24 | 3.26 | 2.5 | 2.95 | 1.12 Million |
| 30 Sep, 2024 | 3.26 | 4.0 | 3.18 | 3.22 | 1.13 Million |
OBI
OCDO
OCI
NXR
NXT
OAP3