Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.21 | 1.48 | 1.21 | 1.25 | 958.14 Thousand |
| 05 Dec, 2024 | 1.6 | 1.65 | 1.2 | 1.32 | 4.61 Million |
| 04 Dec, 2024 | 1.8 | 2.1 | 1.4 | 1.5 | 10.34 Million |
| 03 Dec, 2024 | 1.34 | 2.5 | 1.34 | 2.2 | 8.29 Million |
| 02 Dec, 2024 | 1.38 | 1.38 | 1.33 | 1.36 | 123.26 Thousand |
| 29 Nov, 2024 | 1.4 | 1.4 | 1.1 | 1.36 | 600.09 Thousand |
| 28 Nov, 2024 | 1.24 | 1.33 | 1.16 | 1.33 | 1.19 Million |
| 27 Nov, 2024 | 1.24 | 1.3 | 1.2 | 1.26 | 735.29 Thousand |
| 26 Nov, 2024 | 1.23 | 1.27 | 1.15 | 1.22 | 1.81 Million |
| 25 Nov, 2024 | 1.16 | 1.27 | 1.15 | 1.15 | 1.06 Million |
OBI
OCDO
OCI
NXR
NXT
OAP3