Oxford BioDynamics Plc (OBD.L)
GBp 0.42
(-7.56%)
GBp 0.42
(-7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 8.43 | 8.54 | 8.3 | 8.54 | 300.86 Thousand |
| 29 Apr, 2024 | 8.38 | 8.78 | 8.1 | 8.1 | 148.02 Thousand |
| 26 Apr, 2024 | 9.0 | 9.0 | 7.8 | 8.1 | 921.75 Thousand |
| 25 Apr, 2024 | 9.0 | 9.34 | 8.2 | 8.2 | 249.6 Thousand |
| 24 Apr, 2024 | 8.6 | 9.48 | 8.5 | 9.0 | 672.52 Thousand |
| 23 Apr, 2024 | 8.8 | 9.68 | 8.7 | 9.09 | 308.82 Thousand |
| 22 Apr, 2024 | 9.8 | 9.8 | 8.77 | 8.8 | 196.7 Thousand |
| 19 Apr, 2024 | 9.8 | 9.8 | 8.81 | 8.99 | 714.81 Thousand |
| 18 Apr, 2024 | 8.7 | 9.8 | 8.7 | 9.29 | 1.3 Million |
| 17 Apr, 2024 | 8.72 | 9.0 | 8.72 | 8.9 | 345.48 Thousand |
SEBYF
MHLA
9552
BMOB3
OLECTRA
ONTRF