Oxford BioDynamics Plc (OBD.L)
GBp 0.42
(-7.56%)
GBp 0.42
(-7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 9.0 | 9.0 | 7.62 | 7.84 | 321.65 Thousand |
| 29 May, 2024 | 7.5 | 7.98 | 7.5 | 7.79 | 72.98 Thousand |
| 28 May, 2024 | 8.5 | 8.5 | 7.65 | 7.79 | 109.52 Thousand |
| 24 May, 2024 | 7.9 | 7.9 | 7.64 | 7.9 | 431.45 Thousand |
| 23 May, 2024 | 7.9 | 8.18 | 7.6 | 7.9 | 4.07 Million |
| 22 May, 2024 | 7.5 | 7.9 | 7.5 | 7.78 | 413.58 Thousand |
| 21 May, 2024 | 8.0 | 8.18 | 7.6 | 7.6 | 626.19 Thousand |
| 20 May, 2024 | 7.52 | 7.8 | 7.52 | 7.6 | 828.5 Thousand |
| 17 May, 2024 | 8.48 | 8.48 | 7.54 | 7.79 | 290.58 Thousand |
| 16 May, 2024 | 8.4 | 8.5 | 7.5 | 7.74 | 963.45 Thousand |
SEBYF
MHLA
9552
BMOB3
OLECTRA
ONTRF