Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.13 | 1.3 | 0.94 | 0.97 | 4.91 Million |
| 07 Jan, 2025 | 1.12 | 1.3 | 1.03 | 1.1 | 9.15 Million |
| 06 Jan, 2025 | 1.2 | 1.4 | 1.08 | 1.09 | 3.48 Million |
| 03 Jan, 2025 | 1.35 | 1.6 | 1.15 | 1.36 | 827.82 Thousand |
| 02 Jan, 2025 | 1.4 | 1.54 | 1.25 | 1.4 | 1.93 Million |
| 31 Dec, 2024 | 1.4 | 1.5 | 1.35 | 1.5 | 805.48 Thousand |
| 30 Dec, 2024 | 1.2 | 1.45 | 1.19 | 1.45 | 1.79 Million |
| 27 Dec, 2024 | 1.36 | 1.36 | 1.2 | 1.2 | 491.28 Thousand |
| 24 Dec, 2024 | 1.3 | 1.37 | 1.1 | 1.3 | 529.75 Thousand |
| 23 Dec, 2024 | 1.15 | 1.29 | 1.13 | 1.17 | 1.53 Million |
OBI
OCDO
OCI
NXR
NXT
OAP3