Oxford BioDynamics Plc (OBD.L)
GBp 0.42
(-7.56%)
GBp 0.42
(-7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 7.73 | 7.92 | 7.73 | 7.84 | 262.86 Thousand |
| 14 May, 2024 | 8.0 | 8.0 | 7.71 | 7.9 | 485.45 Thousand |
| 13 May, 2024 | 7.5 | 8.0 | 7.5 | 7.89 | 54.18 Thousand |
| 10 May, 2024 | 7.8 | 7.97 | 7.7 | 7.88 | 584.35 Thousand |
| 09 May, 2024 | 7.87 | 8.46 | 7.8 | 7.8 | 2.32 Million |
| 08 May, 2024 | 8.02 | 8.48 | 7.8 | 7.85 | 409.3 Thousand |
| 07 May, 2024 | 8.48 | 8.48 | 8.01 | 8.12 | 147.86 Thousand |
| 03 May, 2024 | 8.01 | 8.48 | 8.0 | 8.0 | 528.73 Thousand |
| 02 May, 2024 | 8.4 | 8.78 | 8.1 | 8.1 | 528.63 Thousand |
| 01 May, 2024 | 8.8 | 8.8 | 8.02 | 8.3 | 779.24 Thousand |
SEBYF
MHLA
9552
BMOB3
OLECTRA
ONTRF