Oxford BioDynamics Plc (OBD.L)
GBp 0.42
(-7.56%)
GBp 0.42
(-7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 7.63 | 7.7 | 7.44 | 7.44 | 241.01 Thousand |
| 12 Jun, 2024 | 8.0 | 8.0 | 7.8 | 7.82 | 70.87 Thousand |
| 11 Jun, 2024 | 7.84 | 8.0 | 7.52 | 8.0 | 184.92 Thousand |
| 10 Jun, 2024 | 8.0 | 8.0 | 7.45 | 7.76 | 1.07 Million |
| 07 Jun, 2024 | 7.8 | 8.0 | 7.76 | 7.85 | 129.35 Thousand |
| 06 Jun, 2024 | 8.4 | 8.4 | 7.7 | 7.9 | 1 Million |
| 05 Jun, 2024 | 9.0 | 9.0 | 7.84 | 8.2 | 820.47 Thousand |
| 04 Jun, 2024 | 8.31 | 9.18 | 8.12 | 8.69 | 1.9 Million |
| 03 Jun, 2024 | 7.87 | 8.28 | 7.66 | 7.99 | 901.66 Thousand |
| 31 May, 2024 | 9.0 | 9.0 | 7.62 | 7.83 | 334.13 Thousand |
SEBYF
MHLA
9552
BMOB3
OLECTRA
ONTRF