Oxford BioDynamics Plc (OBD.L)
GBp 0.42
(-7.56%)
GBp 0.42
(-7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 8.4 | 8.4 | 7.02 | 7.36 | 603.11 Thousand |
| 10 Jul, 2024 | 7.0 | 8.4 | 7.0 | 8.12 | 132.09 Thousand |
| 09 Jul, 2024 | 8.09 | 8.22 | 7.47 | 7.69 | 226.06 Thousand |
| 08 Jul, 2024 | 6.62 | 8.38 | 6.62 | 7.57 | 59.62 Thousand |
| 05 Jul, 2024 | 7.85 | 8.06 | 7.1 | 7.66 | 572.35 Thousand |
| 04 Jul, 2024 | 7.02 | 8.0 | 7.02 | 7.5 | 27.71 Thousand |
| 03 Jul, 2024 | 8.0 | 8.0 | 7.23 | 7.6 | 139.38 Thousand |
| 02 Jul, 2024 | 7.02 | 7.61 | 7.02 | 7.5 | 300.2 Thousand |
| 01 Jul, 2024 | 7.27 | 7.9 | 7.27 | 7.41 | 319.17 Thousand |
| 28 Jun, 2024 | 7.49 | 7.78 | 6.27 | 7.2 | 804.93 Thousand |
SEBYF
MHLA
9552
BMOB3
OLECTRA
ONTRF