Oxford BioDynamics Plc (OBD.L)
GBp 0.42
(-7.56%)
GBp 0.42
(-7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 7.27 | 7.44 | 6.72 | 7.08 | 155.06 Thousand |
| 07 Aug, 2024 | 7.4 | 7.4 | 6.52 | 6.78 | 37.99 Thousand |
| 06 Aug, 2024 | 6.57 | 7.38 | 6.56 | 7.03 | 97.51 Thousand |
| 05 Aug, 2024 | 6.6 | 7.26 | 6.4 | 6.72 | 144.57 Thousand |
| 02 Aug, 2024 | 7.3 | 7.62 | 6.59 | 6.89 | 246.11 Thousand |
| 01 Aug, 2024 | 7.5 | 7.7 | 7.2 | 7.6 | 146.59 Thousand |
| 31 Jul, 2024 | 7.81 | 7.98 | 6.63 | 7.0 | 899.48 Thousand |
| 30 Jul, 2024 | 7.8 | 8.4 | 7.8 | 8.05 | 59.75 Thousand |
| 29 Jul, 2024 | 8.4 | 8.4 | 7.8 | 8.12 | 193.86 Thousand |
| 26 Jul, 2024 | 7.81 | 8.13 | 7.81 | 8.13 | 80.52 Thousand |
SEBYF
MHLA
9552
BMOB3
OLECTRA
ONTRF