Oxford BioDynamics Plc (OBD.L)
GBp 0.42
(-7.56%)
GBp 0.42
(-7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.87 | 5.87 | 5.68 | 5.78 | 760.12 Thousand |
| 05 Sep, 2024 | 5.8 | 5.96 | 5.64 | 5.69 | 314.51 Thousand |
| 04 Sep, 2024 | 5.6 | 6.2 | 5.6 | 5.83 | 672.14 Thousand |
| 03 Sep, 2024 | 5.88 | 5.88 | 5.6 | 5.74 | 273.43 Thousand |
| 02 Sep, 2024 | 6.0 | 6.16 | 5.62 | 5.75 | 1.18 Million |
| 30 Aug, 2024 | 6.4 | 6.4 | 5.96 | 6.04 | 996.1 Thousand |
| 29 Aug, 2024 | 6.19 | 6.39 | 6.1 | 6.23 | 146.81 Thousand |
| 28 Aug, 2024 | 6.58 | 7.4 | 6.18 | 6.18 | 995.56 Thousand |
| 27 Aug, 2024 | 6.72 | 7.52 | 6.5 | 6.74 | 484.97 Thousand |
| 23 Aug, 2024 | 7.2 | 7.2 | 6.8 | 6.85 | 178.09 Thousand |
SEBYF
MHLA
9552
BMOB3
OLECTRA
ONTRF