Oxford BioDynamics Plc (OBD.L)
GBp 0.42
(-7.56%)
GBp 0.42
(-7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.78 | 4.0 | 3.76 | 3.76 | 211.05 Thousand |
| 19 Sep, 2024 | 3.83 | 3.99 | 3.73 | 3.79 | 1.03 Million |
| 18 Sep, 2024 | 3.48 | 3.75 | 3.1 | 3.7 | 3.2 Million |
| 17 Sep, 2024 | 4.25 | 4.25 | 3.4 | 3.45 | 1.06 Million |
| 16 Sep, 2024 | 4.65 | 4.65 | 3.76 | 3.91 | 2.98 Million |
| 13 Sep, 2024 | 4.5 | 4.75 | 4.47 | 4.59 | 1.42 Million |
| 12 Sep, 2024 | 4.5 | 4.5 | 4.37 | 4.47 | 718.72 Thousand |
| 11 Sep, 2024 | 4.5 | 4.95 | 4.1 | 4.45 | 8.01 Million |
| 10 Sep, 2024 | 5.0 | 5.38 | 4.0 | 4.3 | 22.39 Million |
| 09 Sep, 2024 | 6.2 | 6.2 | 5.14 | 5.38 | 908.89 Thousand |
SEBYF
MHLA
9552
BMOB3
OLECTRA
ONTRF