Oxford BioDynamics Plc (OBD.L)
GBp 0.42
(-7.56%)
GBp 0.42
(-7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.5 | 3.5 | 3.25 | 3.32 | 738.35 Thousand |
| 03 Oct, 2024 | 3.2 | 3.38 | 3.17 | 3.25 | 1.16 Million |
| 02 Oct, 2024 | 3.4 | 3.4 | 2.95 | 3.14 | 840.87 Thousand |
| 01 Oct, 2024 | 3.24 | 3.26 | 2.5 | 2.95 | 1.12 Million |
| 30 Sep, 2024 | 3.25 | 4.0 | 3.18 | 3.22 | 1.13 Million |
| 27 Sep, 2024 | 3.24 | 3.5 | 3.14 | 3.19 | 1.47 Million |
| 26 Sep, 2024 | 3.17 | 3.5 | 2.8 | 3.2 | 6.02 Million |
| 25 Sep, 2024 | 3.49 | 3.49 | 3.05 | 3.15 | 1.9 Million |
| 24 Sep, 2024 | 3.7 | 3.7 | 3.15 | 3.33 | 1.67 Million |
| 23 Sep, 2024 | 3.81 | 4.0 | 3.7 | 3.7 | 3.84 Million |
SEBYF
MHLA
9552
BMOB3
OLECTRA
ONTRF