Oxford BioDynamics Plc (OBD.L)
GBp 0.42
(-7.56%)
GBp 0.42
(-7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.8 | 7.8 | 6.7 | 6.95 | 594.67 Thousand |
| 21 Aug, 2024 | 8.0 | 8.0 | 6.75 | 6.85 | 4.45 Million |
| 20 Aug, 2024 | 6.72 | 7.62 | 6.72 | 7.25 | 778.28 Thousand |
| 19 Aug, 2024 | 6.5 | 7.49 | 6.5 | 7.45 | 298.17 Thousand |
| 16 Aug, 2024 | 6.97 | 8.0 | 6.7 | 7.46 | 839.01 Thousand |
| 15 Aug, 2024 | 6.97 | 7.74 | 6.81 | 7.28 | 160.63 Thousand |
| 14 Aug, 2024 | 6.8 | 7.54 | 6.8 | 7.19 | 104.2 Thousand |
| 13 Aug, 2024 | 7.8 | 7.8 | 6.82 | 7.16 | 164.64 Thousand |
| 12 Aug, 2024 | 7.7 | 7.7 | 6.92 | 7.14 | 134.03 Thousand |
| 09 Aug, 2024 | 6.72 | 7.74 | 6.72 | 7.28 | 13.05 Thousand |
SEBYF
MHLA
9552
BMOB3
OLECTRA
ONTRF