Oxford BioDynamics Plc (OBD.L)
GBp 0.42
(-7.56%)
GBp 0.42
(-7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 7.9 | 8.38 | 7.85 | 8.04 | 1.3 Million |
| 24 Jul, 2024 | 7.7 | 8.32 | 7.7 | 8.11 | 48.41 Thousand |
| 23 Jul, 2024 | 7.0 | 8.22 | 7.0 | 8.01 | 388.1 Thousand |
| 22 Jul, 2024 | 7.25 | 8.26 | 7.25 | 7.71 | 231.3 Thousand |
| 19 Jul, 2024 | 8.4 | 8.4 | 7.19 | 7.93 | 829.84 Thousand |
| 18 Jul, 2024 | 8.38 | 8.38 | 7.58 | 7.94 | 225.04 Thousand |
| 17 Jul, 2024 | 7.67 | 7.83 | 7.52 | 7.83 | 136.81 Thousand |
| 16 Jul, 2024 | 7.62 | 7.83 | 7.46 | 7.83 | 611.61 Thousand |
| 15 Jul, 2024 | 8.0 | 8.0 | 7.2 | 7.53 | 153.07 Thousand |
| 12 Jul, 2024 | 7.7 | 8.08 | 7.28 | 7.63 | 147.55 Thousand |
SEBYF
MHLA
9552
BMOB3
OLECTRA
ONTRF