Oxford BioDynamics Plc (OBD.L)
GBp 0.42
(-7.56%)
GBp 0.42
(-7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.8 | 7.8 | 7.0 | 7.38 | 95.65 Thousand |
| 26 Jun, 2024 | 6.5 | 7.74 | 6.5 | 7.39 | 168.55 Thousand |
| 25 Jun, 2024 | 6.46 | 7.7 | 6.46 | 7.32 | 980.65 Thousand |
| 24 Jun, 2024 | 6.14 | 6.33 | 6.13 | 6.31 | 683.26 Thousand |
| 21 Jun, 2024 | 6.37 | 6.48 | 6.16 | 6.34 | 231.04 Thousand |
| 20 Jun, 2024 | 6.26 | 6.38 | 6.02 | 6.24 | 922.15 Thousand |
| 19 Jun, 2024 | 6.06 | 6.3 | 5.9 | 6.06 | 1.32 Million |
| 18 Jun, 2024 | 7.6 | 7.6 | 5.0 | 6.32 | 7.14 Million |
| 17 Jun, 2024 | 7.6 | 7.6 | 7.23 | 7.34 | 468.38 Thousand |
| 14 Jun, 2024 | 7.68 | 7.68 | 7.12 | 7.36 | 927.4 Thousand |
SEBYF
MHLA
9552
BMOB3
OLECTRA
ONTRF