Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 6.2 | 6.38 | 6.02 | 6.24 | 922.15 Thousand |
| 19 Jun, 2024 | 6.3 | 6.3 | 5.9 | 6.06 | 1.32 Million |
| 18 Jun, 2024 | 7.12 | 7.6 | 5.0 | 6.32 | 7.14 Million |
| 17 Jun, 2024 | 7.4 | 7.6 | 7.23 | 7.34 | 468.38 Thousand |
| 14 Jun, 2024 | 7.32 | 7.68 | 7.12 | 7.36 | 927.4 Thousand |
| 13 Jun, 2024 | 7.62 | 7.7 | 7.44 | 7.44 | 241.01 Thousand |
| 12 Jun, 2024 | 7.8 | 8.0 | 7.8 | 7.82 | 70.87 Thousand |
| 11 Jun, 2024 | 8.0 | 8.0 | 7.52 | 8.0 | 184.92 Thousand |
| 10 Jun, 2024 | 7.7 | 8.0 | 7.45 | 7.76 | 1.07 Million |
| 07 Jun, 2024 | 8.0 | 8.0 | 7.76 | 7.85 | 129.35 Thousand |
OBI
OCDO
OCI
NXR
NXT
OAP3