Oxford BioDynamics Plc (OBD.L)

GBp 0.42

(-7.56%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 33.3 38.8 31.1 35.4 1.89 Million
06 Nov, 2023 32.0 35.0 31.57 33.0 774.01 Thousand
03 Nov, 2023 32.9 34.81 32.1 33.75 279.78 Thousand
02 Nov, 2023 33.7 35.0 32.1 33.1 1.01 Million
01 Nov, 2023 34.2 35.9 33.5 33.6 466.39 Thousand
31 Oct, 2023 34.1 36.5 34.1 35.0 547.85 Thousand
30 Oct, 2023 34.8 36.6 34.0 34.0 695.72 Thousand
27 Oct, 2023 35.0 36.5 32.4 34.0 1.26 Million
26 Oct, 2023 31.5 35.8 31.5 34.0 1.13 Million
25 Oct, 2023 31.1 34.0 31.0 31.2 433.41 Thousand