Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 7.9 | 7.9 | 7.5 | 7.78 | 413.58 Thousand |
| 21 May, 2024 | 7.68 | 8.18 | 7.6 | 7.6 | 626.19 Thousand |
| 20 May, 2024 | 7.52 | 7.8 | 7.52 | 7.6 | 828.5 Thousand |
| 17 May, 2024 | 7.92 | 8.48 | 7.54 | 7.79 | 290.58 Thousand |
| 16 May, 2024 | 8.4 | 8.5 | 7.5 | 7.74 | 963.45 Thousand |
| 15 May, 2024 | 7.73 | 7.92 | 7.73 | 7.84 | 262.86 Thousand |
| 14 May, 2024 | 8.0 | 8.0 | 7.71 | 7.9 | 485.45 Thousand |
| 13 May, 2024 | 7.8 | 8.0 | 7.5 | 7.89 | 54.18 Thousand |
| 10 May, 2024 | 7.8 | 7.97 | 7.7 | 7.88 | 584.35 Thousand |
| 09 May, 2024 | 8.0 | 8.46 | 7.8 | 7.8 | 2.32 Million |
OBI
OCDO
OCI
NXR
NXT
OAP3