Oxford BioDynamics Plc (OBD.L)

GBp 0.42

(-7.56%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 38.1 41.0 37.1 40.0 2.25 Million
09 Oct, 2023 38.5 41.0 36.0 38.0 2.26 Million
06 Oct, 2023 36.5 50.0 31.6 40.0 4.34 Million
05 Oct, 2023 40.0 39.33 36.5 37.0 4.55 Million
04 Oct, 2023 48.7 49.0 41.0 41.0 6.02 Million
03 Oct, 2023 40.5 52.0 36.1 47.0 19.13 Million
02 Oct, 2023 37.0 39.7 32.5 34.3 7.52 Million
29 Sep, 2023 28.4 37.9 26.25 37.0 6.95 Million
28 Sep, 2023 31.4 32.6 25.0 28.5 5.62 Million
27 Sep, 2023 27.1 39.9 26.5 30.7 23.88 Million