Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 214.0 216.0 210.0 213.0 39.68 Thousand
12 Jun, 2018 212.0 212.68 210.0 210.0 15.2 Thousand
11 Jun, 2018 208.0 216.0 206.0 211.0 76.55 Thousand
08 Jun, 2018 208.0 209.0 206.0 209.0 224.28 Thousand
07 Jun, 2018 208.0 208.68 204.5 207.0 18.14 Thousand
06 Jun, 2018 206.72 211.34 204.6 207.0 5439.00
05 Jun, 2018 206.0 210.0 206.0 206.0 44.81 Thousand
04 Jun, 2018 212.0 215.4 206.0 208.0 356.94 Thousand
01 Jun, 2018 216.0 216.0 210.0 213.0 26.32 Thousand
31 May, 2018 214.0 214.0 210.4 212.0 5475.00