Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 215.2 215.2 212.0 212.0 1420.00
26 Jun, 2018 208.5 212.0 208.5 212.0 600.00
25 Jun, 2018 214.0 215.2 212.0 212.0 50.5 Thousand
22 Jun, 2018 208.8 212.0 208.8 212.0 4931.00
21 Jun, 2018 210.0 214.2 208.0 211.0 111.01 Thousand
20 Jun, 2018 214.68 214.98 212.0 212.0 6247.00
19 Jun, 2018 212.0 212.0 212.0 212.0 -
18 Jun, 2018 212.0 214.68 210.0 212.0 49.29 Thousand
15 Jun, 2018 213.12 213.34 212.0 212.0 4334.00
14 Jun, 2018 216.0 218.68 208.8 216.0 9018.00