Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 212.0 212.0 208.0 210.0 5035.00
10 Jul, 2018 213.36 213.36 212.0 212.0 2851.00
09 Jul, 2018 214.0 214.0 208.16 210.0 7385.00
06 Jul, 2018 208.66 212.02 208.3 212.0 18.88 Thousand
05 Jul, 2018 210.0 212.0 209.5 210.0 128.48 Thousand
04 Jul, 2018 211.0 211.0 211.0 211.0 -
03 Jul, 2018 211.8 211.8 210.0 210.0 1916.00
02 Jul, 2018 212.0 212.0 210.0 210.0 17.86 Thousand
29 Jun, 2018 210.0 214.68 209.0 209.0 36.91 Thousand
28 Jun, 2018 210.0 213.0 210.0 213.0 8624.00