Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 200.0 200.0 195.5 197.5 35.59 Thousand
24 Jul, 2018 202.0 206.76 183.8 196.0 61.9 Thousand
23 Jul, 2018 204.0 212.5 204.0 204.0 8838.00
20 Jul, 2018 204.0 209.0 204.0 209.0 8854.00
19 Jul, 2018 204.0 209.84 204.0 205.0 60.82 Thousand
18 Jul, 2018 206.0 209.84 206.0 208.0 28.82 Thousand
17 Jul, 2018 209.8 209.8 208.0 208.0 1110.00
16 Jul, 2018 208.0 211.0 208.0 211.0 35.61 Thousand
13 Jul, 2018 212.0 212.0 208.0 210.0 19.52 Thousand
12 Jul, 2018 208.4 212.0 208.4 212.0 1200.00