Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 218.0 218.9 207.2 211.0 220.63 Thousand
21 Aug, 2018 208.0 214.32 206.0 210.0 68.16 Thousand
20 Aug, 2018 204.0 214.6 204.0 211.0 31.42 Thousand
17 Aug, 2018 208.0 215.49 204.4 206.0 24.31 Thousand
16 Aug, 2018 210.0 214.5 201.0 211.0 53.93 Thousand
15 Aug, 2018 210.0 210.0 200.0 204.0 15.67 Thousand
14 Aug, 2018 206.0 214.9 205.0 207.0 28.86 Thousand
13 Aug, 2018 206.0 206.0 205.0 205.0 26.37 Thousand
10 Aug, 2018 210.0 216.8 204.0 205.0 57.33 Thousand
09 Aug, 2018 214.0 214.32 210.0 210.0 31.76 Thousand