Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 216.0 216.0 208.0 212.0 22.67 Thousand
05 Sep, 2018 212.58 216.0 210.6 216.0 2278.00
04 Sep, 2018 212.63 216.0 210.6 216.0 18.27 Thousand
03 Sep, 2018 210.0 217.7 210.0 215.0 6831.00
31 Aug, 2018 212.0 218.78 207.5 216.0 13.29 Thousand
30 Aug, 2018 220.0 221.5 210.0 210.0 7291.00
29 Aug, 2018 212.0 220.0 210.0 210.0 11.53 Thousand
28 Aug, 2018 214.0 220.8 208.0 208.0 15.96 Thousand
24 Aug, 2018 208.0 214.68 206.0 212.0 290.33 Thousand
23 Aug, 2018 215.96 218.0 207.13 209.0 955.86 Thousand