Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 218.0 224.0 212.0 224.0 6043.00
03 Oct, 2018 214.0 217.0 212.0 216.0 13.3 Thousand
02 Oct, 2018 218.0 218.0 212.0 216.0 5651.00
01 Oct, 2018 214.0 218.0 214.0 216.0 52.17 Thousand
28 Sep, 2018 212.0 217.6 207.0 214.0 1.5 Million
27 Sep, 2018 210.0 217.0 207.0 217.0 332.46 Thousand
26 Sep, 2018 213.8 213.8 211.0 211.0 339.00
25 Sep, 2018 214.0 214.0 207.0 210.0 123.83 Thousand
24 Sep, 2018 214.0 214.0 206.2 214.0 528.07 Thousand
21 Sep, 2018 207.9 207.9 206.0 207.0 7064.00