Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 209.7 209.7 209.0 209.0 233.00
31 Oct, 2018 205.02 210.14 205.02 208.0 6381.00
30 Oct, 2018 207.0 207.0 207.0 207.0 -
29 Oct, 2018 209.65 209.65 205.02 207.0 13.62 Thousand
26 Oct, 2018 204.22 209.7 204.18 207.0 6936.00
25 Oct, 2018 209.7 209.7 207.0 207.0 476.00
24 Oct, 2018 204.06 209.94 204.06 207.0 7806.00
23 Oct, 2018 204.0 207.0 204.0 204.0 671.38 Thousand
22 Oct, 2018 210.0 211.7 207.0 208.0 56.68 Thousand
19 Oct, 2018 210.0 210.0 209.0 209.0 4500.00