Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 216.0 216.0 208.0 212.0 5201.00
14 Nov, 2018 216.0 216.17 206.3 212.0 13.92 Thousand
13 Nov, 2018 208.0 215.5 208.0 208.0 2040.00
12 Nov, 2018 206.2 208.0 206.2 208.0 748.00
09 Nov, 2018 208.0 210.0 206.22 209.0 7404.00
08 Nov, 2018 210.0 210.0 208.0 208.0 4415.00
07 Nov, 2018 216.0 216.0 210.0 210.0 3687.00
06 Nov, 2018 205.36 211.6 205.36 208.0 6000.00
05 Nov, 2018 207.0 211.6 207.0 208.0 36.72 Thousand
02 Nov, 2018 205.0 212.31 205.0 209.0 32.63 Thousand