Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 198.0 199.0 196.0 199.0 42.73 Thousand
12 Dec, 2018 202.0 202.0 198.08 200.0 9692.00
11 Dec, 2018 200.0 203.92 200.0 202.0 4670.00
10 Dec, 2018 206.0 206.0 200.0 203.0 17.43 Thousand
07 Dec, 2018 200.0 206.0 200.0 203.0 5712.00
06 Dec, 2018 202.0 206.0 200.0 203.0 13.95 Thousand
05 Dec, 2018 202.0 204.0 200.06 204.0 10 Thousand
04 Dec, 2018 200.1 203.12 200.1 202.0 3671.00
03 Dec, 2018 202.0 207.4 202.0 204.0 13.52 Thousand
30 Nov, 2018 204.0 207.92 204.0 205.0 13.88 Thousand