Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 199.0 203.3 199.0 201.0 6645.00
14 Jan, 2019 204.0 206.5 201.0 202.5 10.11 Thousand
11 Jan, 2019 201.2 204.0 201.2 204.0 1000.00
10 Jan, 2019 206.64 206.64 202.0 204.0 20.38 Thousand
09 Jan, 2019 201.28 204.0 201.28 204.0 476.00
08 Jan, 2019 202.0 207.12 201.2 204.0 5207.00
07 Jan, 2019 206.0 209.0 201.28 206.0 14.5 Thousand
04 Jan, 2019 208.0 208.0 208.0 208.0 -
03 Jan, 2019 209.56 209.8 208.0 208.0 1756.00
02 Jan, 2019 213.6 213.6 207.2 208.0 2266.00