Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 170.0 | 172.0 | 169.0 | 169.5 | 13.22 Thousand |
| 11 Feb, 2019 | 180.0 | 180.0 | 171.16 | 175.0 | 38.03 Thousand |
| 08 Feb, 2019 | 176.0 | 181.32 | 175.12 | 178.5 | 29.2 Thousand |
| 07 Feb, 2019 | 184.8 | 184.8 | 177.0 | 180.5 | 13.44 Thousand |
| 06 Feb, 2019 | 188.0 | 188.0 | 176.55 | 181.5 | 6036.00 |
| 05 Feb, 2019 | 181.0 | 182.0 | 176.22 | 182.0 | 6133.00 |
| 04 Feb, 2019 | 180.0 | 187.6 | 180.0 | 183.0 | 8860.00 |
| 01 Feb, 2019 | 184.0 | 187.6 | 181.6 | 184.5 | 2990.00 |
| 31 Jan, 2019 | 180.0 | 188.0 | 180.0 | 184.0 | 13.95 Thousand |
| 30 Jan, 2019 | 187.5 | 188.46 | 185.0 | 185.0 | 31.27 Thousand |
OBI
OCDO
OCI
NXR
NXT
OAP3