Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 183.0 188.65 181.08 186.0 9261.00
28 Jan, 2019 189.65 189.65 183.07 188.0 3489.00
25 Jan, 2019 183.0 189.0 178.05 189.0 39.6 Thousand
24 Jan, 2019 180.0 182.0 180.0 180.0 11.22 Thousand
23 Jan, 2019 190.0 190.02 181.0 182.5 21.56 Thousand
22 Jan, 2019 192.0 195.0 192.0 192.0 12.62 Thousand
21 Jan, 2019 196.0 199.8 194.0 195.5 21.01 Thousand
18 Jan, 2019 202.6 202.6 196.04 200.0 8471.00
17 Jan, 2019 197.0 202.6 197.0 200.5 43.83 Thousand
16 Jan, 2019 198.3 202.85 198.3 201.0 992.00